Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
322,670 |
322,700 |
327,980 |
320,525 |
2.433.263 |
| 26/09/2024 |
319,100 |
313,680 |
319,780 |
313,370 |
2.553.292 |
| 25/09/2024 |
312,860 |
329,000 |
329,500 |
312,160 |
4.249.503 |
| 24/09/2024 |
330,920 |
333,150 |
335,410 |
330,500 |
2.115.824 |
| 23/09/2024 |
335,610 |
339,000 |
339,170 |
333,360 |
1.677.617 |
| 20/09/2024 |
337,380 |
335,150 |
338,970 |
334,275 |
4.068.245 |
| 19/09/2024 |
335,950 |
337,030 |
338,700 |
334,610 |
1.625.510 |
| 18/09/2024 |
332,920 |
333,930 |
339,000 |
331,000 |
1.362.197 |
| 17/09/2024 |
332,800 |
334,580 |
334,580 |
331,080 |
2.014.219 |
| 16/09/2024 |
335,260 |
335,840 |
337,560 |
332,915 |
2.360.577 |
| 13/09/2024 |
332,450 |
327,960 |
334,450 |
327,150 |
1.397.005 |
| 12/09/2024 |
330,060 |
330,220 |
332,375 |
326,410 |
1.590.430 |
| 11/09/2024 |
329,980 |
327,810 |
330,650 |
320,300 |
1.711.024 |
| 10/09/2024 |
328,930 |
327,000 |
329,230 |
322,390 |
1.408.612 |
| 09/09/2024 |
325,920 |
322,520 |
327,805 |
320,100 |
1.707.803 |
| 06/09/2024 |
320,560 |
324,700 |
326,970 |
319,000 |
2.242.451 |
| 05/09/2024 |
324,360 |
330,900 |
331,860 |
321,910 |
1.977.363 |
| 04/09/2024 |
330,640 |
329,930 |
331,100 |
327,598 |
1.622.149 |
| 03/09/2024 |
330,510 |
331,890 |
333,140 |
329,100 |
2.120.545 |
| 30/08/2024 |
333,850 |
331,950 |
335,660 |
330,305 |
1.521.490 |
| 29/08/2024 |
331,010 |
331,670 |
334,270 |
329,250 |
1.294.363 |